Digital 9 Infrastructure PLC (DGI9)
GBX 9.33
(0.32%)
GBX 9.33
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 16.84 | 16.84 | 15.96 | 16.0 | 1.13 Million |
| 05 Nov, 2024 | 16.72 | 16.72 | 16.14 | 16.72 | 313.58 Thousand |
| 04 Nov, 2024 | 16.2 | 16.92 | 16.06 | 16.1 | 1.84 Million |
| 01 Nov, 2024 | 16.22 | 16.5 | 16.2 | 16.2 | 2.28 Million |
| 31 Oct, 2024 | 16.54 | 16.78 | 16.24 | 16.3 | 1.36 Million |
| 30 Oct, 2024 | 16.7 | 16.73 | 16.5 | 16.5 | 3.19 Million |
| 29 Oct, 2024 | 17.1 | 17.28 | 16.6 | 16.6 | 4.38 Million |
| 28 Oct, 2024 | 17.6 | 17.98 | 17.1 | 17.1 | 4.83 Million |
| 25 Oct, 2024 | 17.7 | 17.85 | 17.56 | 17.56 | 2.3 Million |
| 24 Oct, 2024 | 17.74 | 18.12 | 17.65 | 17.7 | 4.97 Million |
DIA
DIAL
DIG
DFS
DGE
DGED