Digital 9 Infrastructure PLC (DGI9)
GBX 9.07
(-1.67%)
GBX 9.07
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 22.75 | 22.9 | 22.7 | 22.7 | 638.82 Thousand |
| 15 Jul, 2024 | 23.3 | 23.5 | 22.6 | 22.8 | 907.98 Thousand |
| 12 Jul, 2024 | 23.0 | 23.54 | 22.2 | 22.95 | 403.67 Thousand |
| 11 Jul, 2024 | 22.9 | 23.62 | 22.75 | 23.15 | 976.61 Thousand |
| 10 Jul, 2024 | 22.15 | 23.22 | 21.89 | 22.55 | 1.37 Million |
| 09 Jul, 2024 | 22.15 | 22.33 | 21.89 | 22.1 | 5.14 Million |
| 08 Jul, 2024 | 22.0 | 22.45 | 21.8 | 22.2 | 954.81 Thousand |
| 05 Jul, 2024 | 22.0 | 22.13 | 21.84 | 22.1 | 821.34 Thousand |
| 04 Jul, 2024 | 22.05 | 22.1 | 21.95 | 22.0 | 320.86 Thousand |
| 03 Jul, 2024 | 22.1 | 22.27 | 22.05 | 22.1 | 1.07 Million |
DIA
DIAL
DIG
DFS
DGE
DGED