Digital 9 Infrastructure PLC (DGI9)

GBX 9.13

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 23.3 23.5 22.6 22.8 907.98 Thousand
12 Jul, 2024 23.0 23.54 22.2 22.95 403.67 Thousand
11 Jul, 2024 22.9 23.62 22.75 23.15 976.61 Thousand
10 Jul, 2024 22.15 23.22 21.89 22.55 1.37 Million
09 Jul, 2024 22.15 22.33 21.89 22.1 5.14 Million
08 Jul, 2024 22.0 22.45 21.8 22.2 954.81 Thousand
05 Jul, 2024 22.0 22.13 21.84 22.1 821.34 Thousand
04 Jul, 2024 22.05 22.1 21.95 22.0 320.86 Thousand
03 Jul, 2024 22.1 22.27 22.05 22.1 1.07 Million
02 Jul, 2024 22.05 22.23 22.05 22.2 675.53 Thousand