GBX 9.13
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 23.3 | 23.5 | 22.6 | 22.8 | 907.98 Thousand |
12 Jul, 2024 | 23.0 | 23.54 | 22.2 | 22.95 | 403.67 Thousand |
11 Jul, 2024 | 22.9 | 23.62 | 22.75 | 23.15 | 976.61 Thousand |
10 Jul, 2024 | 22.15 | 23.22 | 21.89 | 22.55 | 1.37 Million |
09 Jul, 2024 | 22.15 | 22.33 | 21.89 | 22.1 | 5.14 Million |
08 Jul, 2024 | 22.0 | 22.45 | 21.8 | 22.2 | 954.81 Thousand |
05 Jul, 2024 | 22.0 | 22.13 | 21.84 | 22.1 | 821.34 Thousand |
04 Jul, 2024 | 22.05 | 22.1 | 21.95 | 22.0 | 320.86 Thousand |
03 Jul, 2024 | 22.1 | 22.27 | 22.05 | 22.1 | 1.07 Million |
02 Jul, 2024 | 22.05 | 22.23 | 22.05 | 22.2 | 675.53 Thousand |
DIA
DIAL
DIG
DFS
DGE
DGED