Digital 9 Infrastructure PLC (DGI9)
GBX 9.13
(0.18%)
GBX 9.13
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 22.5 | 23.05 | 22.1 | 22.25 | 517.23 Thousand |
| 14 Jun, 2024 | 22.3 | 22.59 | 22.1 | 22.3 | 349.83 Thousand |
| 13 Jun, 2024 | 22.55 | 23.05 | 22.05 | 22.3 | 2.16 Million |
| 12 Jun, 2024 | 22.2 | 23.25 | 22.1 | 23.25 | 1.5 Million |
| 11 Jun, 2024 | 22.6 | 22.9 | 22.1 | 22.2 | 2.16 Million |
| 10 Jun, 2024 | 22.45 | 22.95 | 22.45 | 22.6 | 725.48 Thousand |
| 07 Jun, 2024 | 22.5 | 22.9 | 22.4 | 22.4 | 757.34 Thousand |
| 06 Jun, 2024 | 23.25 | 23.25 | 22.4 | 22.45 | 666.4 Thousand |
| 05 Jun, 2024 | 22.5 | 22.7 | 22.4 | 22.6 | 3.19 Million |
| 04 Jun, 2024 | 22.35 | 22.95 | 22.3 | 22.6 | 1.86 Million |
DIA
DIAL
DIG
DFS
DGE
DGED