Digital 9 Infrastructure PLC (DGI9)
GBX 9.08
(-0.29%)
GBX 9.08
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 23.25 | 24.0 | 23.25 | 23.75 | 577.43 Thousand |
| 20 May, 2024 | 24.3 | 24.45 | 24.1 | 24.2 | 736.45 Thousand |
| 17 May, 2024 | 24.0 | 24.5 | 23.4 | 24.4 | 1.29 Million |
| 16 May, 2024 | 23.75 | 24.4 | 23.27 | 24.3 | 2.04 Million |
| 15 May, 2024 | 22.7 | 23.7 | 22.5 | 23.6 | 3.79 Million |
| 14 May, 2024 | 22.25 | 22.7 | 22.25 | 22.7 | 1.22 Million |
| 13 May, 2024 | 22.55 | 22.65 | 22.09 | 22.35 | 1.88 Million |
| 10 May, 2024 | 22.0 | 22.49 | 22.0 | 22.4 | 1.32 Million |
| 09 May, 2024 | 22.2 | 22.3 | 21.65 | 22.2 | 8.85 Million |
| 08 May, 2024 | 22.0 | 22.15 | 21.62 | 21.9 | 1.11 Million |
DIA
DIAL
DIG
DFS
DGE
DGED