Digital 9 Infrastructure PLC (DGI9)

GBX 9.35

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 108.4 109.2 107.8 108.2 2.12 Million
16 Nov, 2021 109.0 109.8 108.4 108.4 2.42 Million
15 Nov, 2021 109.8 110.4 109.0 109.0 1.57 Million
12 Nov, 2021 110.4 110.48 108.8 108.8 2.79 Million
11 Nov, 2021 110.6 110.6 110.26 110.4 1.64 Million
10 Nov, 2021 110.6 110.6 110.2 110.4 1.76 Million
09 Nov, 2021 110.4 110.6 110.15 110.2 1.03 Million
08 Nov, 2021 110.4 110.6 109.93 110.2 1.02 Million
05 Nov, 2021 110.4 110.4 109.8 110.0 1.32 Million
04 Nov, 2021 110.4 110.4 109.8 110.0 1.41 Million