Digital 9 Infrastructure PLC (DGI9)

GBX 9.3

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 111.0 112.0 110.2 111.8 2.18 Million
15 Dec, 2021 109.8 111.0 109.8 110.0 946.47 Thousand
14 Dec, 2021 109.0 110.2 109.0 109.8 2.58 Million
13 Dec, 2021 110.2 110.2 108.6 109.2 1.05 Million
10 Dec, 2021 110.0 110.4 109.0 109.8 1.24 Million
09 Dec, 2021 110.0 110.2 109.0 109.8 1.56 Million
08 Dec, 2021 110.2 110.8 110.0 110.4 1.75 Million
07 Dec, 2021 109.2 110.4 108.63 110.4 1.7 Million
06 Dec, 2021 108.6 109.2 108.48 108.8 959.19 Thousand
03 Dec, 2021 108.2 108.8 108.0 108.2 1.51 Million