GBp 292.0
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 280.0 | 282.5 | 279.0 | 280.0 | 395.48 Thousand |
21 Feb, 2025 | 278.91 | 283.0 | 278.91 | 282.0 | 282.36 Thousand |
20 Feb, 2025 | 283.0 | 283.0 | 279.0 | 279.0 | 299.11 Thousand |
19 Feb, 2025 | 282.0 | 283.0 | 281.0 | 281.0 | 202.53 Thousand |
18 Feb, 2025 | 283.6 | 285.76 | 281.96 | 282.5 | 78.97 Thousand |
17 Feb, 2025 | 281.76 | 285.0 | 281.76 | 285.0 | 147.71 Thousand |
14 Feb, 2025 | 283.0 | 284.0 | 282.0 | 283.0 | 227.41 Thousand |
13 Feb, 2025 | 281.78 | 283.45 | 281.0 | 283.0 | 252.57 Thousand |
12 Feb, 2025 | 282.03 | 284.01 | 281.01 | 282.0 | 329.36 Thousand |
11 Feb, 2025 | 281.61 | 283.26 | 281.0 | 282.0 | 316.87 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH