Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 286.25 | 288.0 | 284.0 | 285.0 | 156.62 Thousand |
| 21 Mar, 2025 | 287.12 | 290.0 | 286.25 | 288.0 | 240.61 Thousand |
| 20 Mar, 2025 | 287.0 | 290.0 | 286.84 | 289.0 | 154.3 Thousand |
| 19 Mar, 2025 | 286.12 | 289.0 | 285.15 | 288.0 | 188.98 Thousand |
| 18 Mar, 2025 | 284.84 | 289.0 | 284.84 | 287.0 | 210.79 Thousand |
| 17 Mar, 2025 | 283.6 | 287.3 | 282.3 | 287.0 | 259.2 Thousand |
| 14 Mar, 2025 | 279.04 | 283.1 | 279.04 | 283.0 | 110.78 Thousand |
| 13 Mar, 2025 | 281.5 | 283.0 | 279.21 | 281.0 | 196.08 Thousand |
| 12 Mar, 2025 | 279.4 | 283.0 | 279.03 | 282.0 | 198.67 Thousand |
| 11 Mar, 2025 | 282.6 | 284.0 | 279.2 | 280.0 | 162.83 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH