Dunedin Income Growth Investment Trust PLC (DIG)
GBX 294.0
(-0.65%)
GBX 294.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 281.0 | 283.0 | 280.0 | 282.0 | 209.19 Thousand |
| 06 Mar, 2025 | 284.0 | 285.0 | 281.0 | 283.0 | 213.56 Thousand |
| 05 Mar, 2025 | 285.0 | 286.0 | 284.0 | 284.0 | 239.06 Thousand |
| 04 Mar, 2025 | 285.0 | 285.5 | 281.0 | 281.0 | 221.49 Thousand |
| 03 Mar, 2025 | 284.0 | 286.77 | 283.0 | 286.0 | 331.06 Thousand |
| 28 Feb, 2025 | 281.0 | 286.0 | 280.7 | 285.0 | 295.36 Thousand |
| 27 Feb, 2025 | 284.0 | 285.0 | 281.0 | 282.0 | 368.51 Thousand |
| 26 Feb, 2025 | 284.0 | 285.5 | 283.2 | 285.0 | 323.14 Thousand |
| 25 Feb, 2025 | 282.0 | 283.0 | 279.9 | 282.0 | 212.33 Thousand |
| 24 Feb, 2025 | 282.0 | 282.5 | 279.0 | 280.0 | 395.48 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL