Dunedin Income Growth Investment Trust PLC (DIG)

GBX 303.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 265.0 266.0 263.0 264.0 154.07 Thousand
19 Dec, 2024 267.0 268.0 265.0 265.0 96.78 Thousand
18 Dec, 2024 271.0 271.0 269.0 269.0 89.09 Thousand
17 Dec, 2024 271.0 272.0 269.95 270.0 93.15 Thousand
16 Dec, 2024 274.0 275.0 272.0 273.0 138.54 Thousand
13 Dec, 2024 276.0 276.25 273.0 275.0 323.61 Thousand
12 Dec, 2024 275.0 276.0 273.75 275.0 294.74 Thousand
11 Dec, 2024 274.0 275.25 273.1 275.0 126.5 Thousand
10 Dec, 2024 277.0 278.0 274.0 274.0 223.12 Thousand
09 Dec, 2024 278.0 279.0 276.54 278.0 187.74 Thousand