Dunedin Income Growth Investment Trust PLC (DIG)
GBX 302.0
(0.33%)
GBX 302.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 279.0 | 281.0 | 278.0 | 280.0 | 117.57 Thousand |
| 09 Jan, 2024 | 280.0 | 281.0 | 277.25 | 279.0 | 138.19 Thousand |
| 08 Jan, 2024 | 278.0 | 280.0 | 275.84 | 280.0 | 162.29 Thousand |
| 05 Jan, 2024 | 279.0 | 280.25 | 276.0 | 278.0 | 167.27 Thousand |
| 04 Jan, 2024 | 282.0 | 282.0 | 279.11 | 280.0 | 92.09 Thousand |
| 03 Jan, 2024 | 283.0 | 284.0 | 279.0 | 280.0 | 116.62 Thousand |
| 02 Jan, 2024 | 283.0 | 286.0 | 280.4 | 282.0 | 218.17 Thousand |
| 29 Dec, 2023 | 284.0 | 284.56 | 282.0 | 282.0 | 73.27 Thousand |
| 28 Dec, 2023 | 284.0 | 285.48 | 280.44 | 282.0 | 120.68 Thousand |
| 27 Dec, 2023 | 278.0 | 285.0 | 278.0 | 282.0 | 56.86 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL