Dunedin Income Growth Investment Trust PLC (DIG)
GBX 302.0
(0.33%)
GBX 302.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 275.0 | 276.4 | 273.0 | 274.0 | 130.51 Thousand |
| 07 Dec, 2023 | 272.0 | 275.0 | 271.42 | 273.0 | 149.68 Thousand |
| 06 Dec, 2023 | 275.0 | 276.0 | 270.75 | 273.0 | 80.38 Thousand |
| 05 Dec, 2023 | 274.0 | 275.34 | 270.0 | 274.0 | 101.3 Thousand |
| 04 Dec, 2023 | 276.0 | 276.0 | 273.0 | 273.0 | 88.9 Thousand |
| 01 Dec, 2023 | 275.0 | 277.0 | 271.69 | 276.0 | 109.45 Thousand |
| 30 Nov, 2023 | 271.0 | 275.0 | 270.46 | 273.0 | 83.82 Thousand |
| 29 Nov, 2023 | 270.0 | 273.0 | 269.0 | 270.0 | 249.59 Thousand |
| 28 Nov, 2023 | 270.0 | 272.03 | 269.24 | 271.0 | 185.89 Thousand |
| 27 Nov, 2023 | 271.0 | 273.0 | 271.0 | 273.0 | 118 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL