Dunedin Income Growth Investment Trust PLC (DIG)
GBX 294.0
(0.0%)
GBX 294.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 275.0 | 277.0 | 271.69 | 276.0 | 109.45 Thousand |
| 30 Nov, 2023 | 271.0 | 275.0 | 270.46 | 273.0 | 83.82 Thousand |
| 29 Nov, 2023 | 270.0 | 273.0 | 269.0 | 270.0 | 249.59 Thousand |
| 28 Nov, 2023 | 270.0 | 272.03 | 269.24 | 271.0 | 185.89 Thousand |
| 27 Nov, 2023 | 271.0 | 273.0 | 271.0 | 273.0 | 118 Thousand |
| 24 Nov, 2023 | 271.0 | 273.0 | 268.3 | 271.0 | 115.1 Thousand |
| 23 Nov, 2023 | 269.0 | 270.2 | 268.0 | 269.0 | 79.1 Thousand |
| 22 Nov, 2023 | 268.0 | 271.0 | 266.22 | 271.0 | 139.95 Thousand |
| 21 Nov, 2023 | 269.0 | 270.02 | 266.0 | 266.0 | 95.15 Thousand |
| 20 Nov, 2023 | 270.0 | 271.0 | 268.0 | 271.0 | 127.37 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL