Dunedin Income Growth Investment Trust PLC (DIG)
GBX 302.0
(0.33%)
GBX 302.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 297.0 | 300.0 | 290.0 | 290.0 | 114.07 Thousand |
| 23 May, 2023 | 299.0 | 301.0 | 298.0 | 299.0 | 68.42 Thousand |
| 22 May, 2023 | 303.0 | 303.0 | 299.0 | 301.5 | 89.83 Thousand |
| 19 May, 2023 | 299.0 | 307.0 | 298.0 | 303.0 | 109.58 Thousand |
| 18 May, 2023 | 299.0 | 306.0 | 298.0 | 298.0 | 64.32 Thousand |
| 17 May, 2023 | 299.0 | 301.5 | 298.0 | 298.5 | 114.08 Thousand |
| 16 May, 2023 | 301.0 | 306.6 | 300.0 | 300.0 | 99.77 Thousand |
| 15 May, 2023 | 302.0 | 307.0 | 301.0 | 307.0 | 94.02 Thousand |
| 12 May, 2023 | 300.0 | 305.15 | 300.0 | 305.0 | 74.36 Thousand |
| 11 May, 2023 | 299.0 | 304.0 | 297.78 | 300.0 | 72.56 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL