Dunedin Income Growth Investment Trust PLC (DIG)
GBX 299.0
(-100.0%)
GBX 299.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 300.0 | 305.15 | 300.0 | 305.0 | 74.36 Thousand |
| 11 May, 2023 | 299.0 | 304.0 | 297.78 | 300.0 | 72.56 Thousand |
| 10 May, 2023 | 299.0 | 303.0 | 298.1 | 298.5 | 68.2 Thousand |
| 09 May, 2023 | 297.0 | 301.18 | 295.0 | 301.0 | 178.71 Thousand |
| 05 May, 2023 | 300.0 | 302.7 | 299.0 | 299.0 | 152.84 Thousand |
| 04 May, 2023 | 303.0 | 305.0 | 296.0 | 300.0 | 105.17 Thousand |
| 03 May, 2023 | 304.0 | 309.0 | 302.0 | 305.5 | 152.17 Thousand |
| 02 May, 2023 | 305.0 | 309.52 | 301.0 | 301.0 | 144.41 Thousand |
| 28 Apr, 2023 | 305.0 | 309.0 | 303.0 | 304.0 | 91.78 Thousand |
| 27 Apr, 2023 | 303.0 | 308.38 | 302.0 | 302.0 | 184.61 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL