Dunedin Income Growth Investment Trust PLC (DIG)
GBX 295.0
(0.0%)
GBX 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 297.0 | 300.46 | 293.12 | 294.0 | 77.65 Thousand |
| 07 Feb, 2023 | 297.0 | 300.0 | 293.0 | 294.0 | 89.85 Thousand |
| 06 Feb, 2023 | 297.0 | 300.0 | 294.96 | 295.0 | 102.46 Thousand |
| 03 Feb, 2023 | 298.0 | 300.0 | 293.0 | 298.5 | 147.95 Thousand |
| 02 Feb, 2023 | 292.0 | 299.0 | 292.0 | 297.0 | 168.52 Thousand |
| 01 Feb, 2023 | 295.0 | 300.0 | 294.0 | 296.0 | 95.22 Thousand |
| 31 Jan, 2023 | 293.0 | 298.0 | 292.66 | 294.0 | 83.2 Thousand |
| 30 Jan, 2023 | 298.0 | 298.55 | 292.0 | 296.0 | 155.3 Thousand |
| 27 Jan, 2023 | 297.0 | 299.0 | 295.22 | 297.0 | 67.97 Thousand |
| 26 Jan, 2023 | 298.0 | 298.0 | 293.0 | 298.0 | 72.24 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL