Dunedin Income Growth Investment Trust PLC (DIG)
GBX 296.0
(0.15%)
GBX 296.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 299.0 | 303.0 | 297.5 | 300.0 | 163.74 Thousand |
| 02 Mar, 2023 | 298.0 | 299.0 | 296.0 | 297.0 | 134.75 Thousand |
| 01 Mar, 2023 | 301.0 | 303.0 | 296.0 | 296.0 | 229.33 Thousand |
| 28 Feb, 2023 | 299.0 | 300.0 | 294.1 | 300.0 | 218.19 Thousand |
| 27 Feb, 2023 | 296.0 | 300.0 | 295.09 | 298.0 | 164.2 Thousand |
| 24 Feb, 2023 | 296.0 | 298.0 | 293.0 | 297.0 | 123.19 Thousand |
| 23 Feb, 2023 | 296.0 | 297.56 | 291.0 | 296.0 | 47.32 Thousand |
| 22 Feb, 2023 | 293.0 | 294.02 | 290.0 | 294.0 | 114.28 Thousand |
| 21 Feb, 2023 | 295.0 | 296.35 | 293.0 | 295.0 | 94.28 Thousand |
| 20 Feb, 2023 | 299.0 | 301.02 | 294.14 | 297.5 | 162.23 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL