Dunedin Income Growth Investment Trust PLC (DIG)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 290.0 | 292.0 | 288.44 | 292.0 | 47.75 Thousand |
| 29 Dec, 2022 | 288.0 | 293.0 | 287.31 | 293.0 | 28.17 Thousand |
| 28 Dec, 2022 | 291.0 | 293.9 | 289.0 | 290.0 | 61.07 Thousand |
| 23 Dec, 2022 | 286.0 | 290.0 | 285.3 | 290.0 | 23.95 Thousand |
| 22 Dec, 2022 | 289.0 | 290.98 | 285.0 | 287.0 | 40.5 Thousand |
| 21 Dec, 2022 | 284.0 | 289.0 | 283.0 | 287.0 | 99.69 Thousand |
| 20 Dec, 2022 | 280.0 | 283.0 | 279.0 | 281.0 | 60.26 Thousand |
| 19 Dec, 2022 | 282.0 | 285.0 | 281.0 | 281.0 | 148.68 Thousand |
| 16 Dec, 2022 | 284.0 | 284.53 | 279.21 | 281.0 | 70.18 Thousand |
| 15 Dec, 2022 | 287.0 | 288.97 | 285.5 | 285.5 | 35.15 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL