Dunedin Income Growth Investment Trust PLC (DIG)
GBX 300.0
(0.0%)
GBX 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 287.0 | 290.85 | 283.0 | 285.0 | 148.23 Thousand |
| 09 Dec, 2022 | 285.0 | 287.0 | 285.0 | 286.0 | 87.59 Thousand |
| 08 Dec, 2022 | 286.0 | 289.0 | 285.0 | 285.0 | 101.49 Thousand |
| 07 Dec, 2022 | 288.0 | 291.2 | 285.0 | 285.0 | 71.1 Thousand |
| 06 Dec, 2022 | 292.0 | 295.56 | 284.32 | 290.0 | 169.67 Thousand |
| 05 Dec, 2022 | 293.0 | 295.05 | 288.0 | 292.0 | 91.77 Thousand |
| 02 Dec, 2022 | 289.0 | 294.89 | 285.0 | 291.0 | 176.39 Thousand |
| 01 Dec, 2022 | 290.0 | 292.0 | 288.0 | 290.5 | 76.25 Thousand |
| 30 Nov, 2022 | 289.0 | 289.0 | 285.75 | 289.0 | 54.44 Thousand |
| 29 Nov, 2022 | 291.0 | 293.0 | 285.5 | 285.5 | 62.16 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL