Dunedin Income Growth Investment Trust PLC (DIG)
GBX 296.0
(-0.76%)
GBX 296.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 291.0 | 295.0 | 290.2 | 292.0 | 123.01 Thousand |
| 25 May, 2022 | 287.0 | 290.28 | 285.0 | 287.0 | 132.89 Thousand |
| 24 May, 2022 | 284.0 | 288.0 | 284.0 | 284.0 | 90.56 Thousand |
| 23 May, 2022 | 290.0 | 292.04 | 287.0 | 290.0 | 212.29 Thousand |
| 20 May, 2022 | 280.0 | 289.0 | 280.0 | 286.0 | 52.43 Thousand |
| 19 May, 2022 | 282.0 | 284.0 | 277.42 | 283.0 | 91.81 Thousand |
| 18 May, 2022 | 288.0 | 291.06 | 285.72 | 288.0 | 81.99 Thousand |
| 17 May, 2022 | 286.0 | 288.0 | 283.0 | 288.0 | 91.77 Thousand |
| 16 May, 2022 | 281.0 | 285.0 | 274.0 | 283.0 | 114.74 Thousand |
| 13 May, 2022 | 279.0 | 282.0 | 276.61 | 280.5 | 71.82 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL