Dunedin Income Growth Investment Trust PLC (DIG)
GBX 296.0
(-0.76%)
GBX 296.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 280.0 | 285.0 | 280.0 | 283.0 | 416.83 Thousand |
| 24 Jun, 2022 | 279.0 | 283.0 | 276.9 | 282.0 | 282.05 Thousand |
| 23 Jun, 2022 | 278.0 | 278.0 | 273.0 | 274.0 | 126.79 Thousand |
| 22 Jun, 2022 | 278.0 | 278.0 | 274.0 | 277.0 | 118.43 Thousand |
| 21 Jun, 2022 | 281.0 | 283.0 | 276.0 | 276.0 | 254.95 Thousand |
| 20 Jun, 2022 | 278.0 | 279.69 | 276.0 | 278.5 | 109.78 Thousand |
| 17 Jun, 2022 | 275.0 | 280.0 | 273.84 | 278.0 | 255.16 Thousand |
| 16 Jun, 2022 | 277.0 | 283.44 | 273.0 | 273.0 | 207.33 Thousand |
| 15 Jun, 2022 | 281.0 | 285.0 | 281.0 | 282.0 | 119.38 Thousand |
| 14 Jun, 2022 | 284.0 | 284.0 | 276.9 | 278.0 | 89.15 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL