GBX 302.0
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 1986 | 314.0 | 314.0 | 314.0 | 314.0 | - |
25 Jul, 1986 | 316.0 | 316.0 | 316.0 | 316.0 | - |
21 Jul, 1986 | 318.0 | 318.0 | 318.0 | 318.0 | - |
18 Jul, 1986 | 322.0 | 322.0 | 322.0 | 322.0 | - |
15 Jul, 1986 | 324.0 | 324.0 | 324.0 | 324.0 | - |
14 Jul, 1986 | 326.0 | 326.0 | 326.0 | 326.0 | - |
11 Jul, 1986 | 328.0 | 328.0 | 328.0 | 328.0 | - |
10 Jul, 1986 | 326.0 | 326.0 | 326.0 | 326.0 | - |
09 Jul, 1986 | 328.0 | 328.0 | 328.0 | 328.0 | - |
08 Jul, 1986 | 326.0 | 326.0 | 326.0 | 326.0 | - |
DIS
DIVI
DKL
DGI9
DIA
DIAL