GBX 302.0
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 1986 | 324.0 | 324.0 | 324.0 | 324.0 | - |
01 Jul, 1986 | 318.0 | 318.0 | 318.0 | 318.0 | - |
30 Jun, 1986 | 316.0 | 316.0 | 316.0 | 316.0 | - |
25 Jun, 1986 | 314.0 | 314.0 | 314.0 | 314.0 | - |
20 Jun, 1986 | 312.0 | 312.0 | 312.0 | 312.0 | - |
19 Jun, 1986 | 314.0 | 314.0 | 314.0 | 314.0 | - |
18 Jun, 1986 | 316.0 | 316.0 | 316.0 | 316.0 | - |
16 Jun, 1986 | 314.0 | 314.0 | 314.0 | 314.0 | - |
11 Jun, 1986 | 316.0 | 316.0 | 316.0 | 316.0 | - |
10 Jun, 1986 | 318.0 | 318.0 | 318.0 | 318.0 | - |
DIS
DIVI
DKL
DGI9
DIA
DIAL