De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 120.0 | 120.0 | 117.0 | 118.5 | 366.87 Thousand |
| 19 Feb, 2025 | 118.0 | 120.0 | 117.0 | 120.0 | 101.42 Thousand |
| 18 Feb, 2025 | 117.5 | 118.5 | 116.0 | 118.0 | 738.9 Thousand |
| 17 Feb, 2025 | 118.5 | 119.5 | 117.0 | 117.5 | 69.57 Thousand |
| 14 Feb, 2025 | 118.0 | 119.5 | 116.0 | 118.5 | 385.65 Thousand |
| 13 Feb, 2025 | 119.5 | 119.5 | 116.5 | 118.0 | 619 Thousand |
| 12 Feb, 2025 | 117.0 | 119.5 | 115.5 | 119.5 | 81.81 Thousand |
| 11 Feb, 2025 | 117.0 | 118.38 | 116.0 | 116.5 | 55.43 Thousand |
| 10 Feb, 2025 | 117.5 | 118.51 | 115.0 | 117.0 | 163.84 Thousand |
| 07 Feb, 2025 | 116.0 | 119.5 | 115.0 | 118.0 | 133.38 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL