De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 111.5 | 113.5 | 110.15 | 112.5 | 90.38 Thousand |
| 22 Jan, 2025 | 110.5 | 113.0 | 109.5 | 111.0 | 105.95 Thousand |
| 21 Jan, 2025 | 113.5 | 114.0 | 111.7 | 112.5 | 64.27 Thousand |
| 20 Jan, 2025 | 112.0 | 114.0 | 110.0 | 111.0 | 274.12 Thousand |
| 17 Jan, 2025 | 112.5 | 114.5 | 110.0 | 112.0 | 400.24 Thousand |
| 16 Jan, 2025 | 109.0 | 114.5 | 109.0 | 112.0 | 400.27 Thousand |
| 15 Jan, 2025 | 105.0 | 110.0 | 105.0 | 109.0 | 1.31 Million |
| 14 Jan, 2025 | 106.5 | 110.0 | 105.0 | 105.0 | 5.75 Million |
| 13 Jan, 2025 | 109.0 | 110.5 | 106.0 | 106.5 | 2.42 Million |
| 10 Jan, 2025 | 111.0 | 113.55 | 107.5 | 109.0 | 460.72 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL