De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 117.5 | 118.6 | 115.5 | 118.5 | 608.59 Thousand |
| 05 Feb, 2025 | 117.0 | 119.5 | 115.5 | 118.0 | 324.6 Thousand |
| 04 Feb, 2025 | 115.5 | 125.49 | 112.5 | 117.5 | 760.2 Thousand |
| 03 Feb, 2025 | 112.0 | 116.0 | 111.88 | 115.0 | 128.97 Thousand |
| 31 Jan, 2025 | 111.0 | 114.5 | 110.5 | 114.0 | 132.57 Thousand |
| 30 Jan, 2025 | 114.5 | 115.5 | 112.0 | 113.0 | 3.27 Million |
| 29 Jan, 2025 | 114.0 | 116.0 | 112.6 | 114.0 | 736.25 Thousand |
| 28 Jan, 2025 | 112.5 | 114.0 | 111.5 | 113.0 | 847.73 Thousand |
| 27 Jan, 2025 | 113.0 | 113.0 | 110.5 | 112.0 | 221.72 Thousand |
| 24 Jan, 2025 | 112.5 | 113.0 | 110.0 | 111.5 | 436.67 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL