De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 102.5 | 107.5 | 102.25 | 105.5 | 333.12 Thousand |
| 20 Dec, 2024 | 104.0 | 105.5 | 101.8 | 105.0 | 171.87 Thousand |
| 19 Dec, 2024 | 96.6 | 104.0 | 95.0 | 102.0 | 1.44 Million |
| 18 Dec, 2024 | 104.0 | 104.0 | 98.58 | 98.8 | 357.03 Thousand |
| 17 Dec, 2024 | 105.5 | 108.0 | 101.5 | 103.0 | 832.83 Thousand |
| 16 Dec, 2024 | 108.0 | 112.5 | 105.5 | 106.0 | 141.15 Thousand |
| 13 Dec, 2024 | 108.0 | 111.5 | 107.0 | 108.0 | 1.9 Million |
| 12 Dec, 2024 | 112.5 | 121.0 | 101.0 | 112.0 | 2.04 Million |
| 11 Dec, 2024 | 111.0 | 113.0 | 108.24 | 109.5 | 223.94 Thousand |
| 10 Dec, 2024 | 112.5 | 113.0 | 110.5 | 112.5 | 98.54 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL