De La Rue PLC (DLAR)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 102.5 | 117.0 | 99.39 | 111.0 | 1.52 Million |
| 08 Jan, 2025 | 105.0 | 106.0 | 102.0 | 102.5 | 162.67 Thousand |
| 07 Jan, 2025 | 99.0 | 104.5 | 99.0 | 104.0 | 1.55 Million |
| 06 Jan, 2025 | 102.5 | 102.5 | 99.0 | 99.0 | 90.97 Thousand |
| 03 Jan, 2025 | 102.0 | 103.5 | 99.2 | 102.0 | 58.74 Thousand |
| 02 Jan, 2025 | 103.5 | 105.0 | 99.56 | 100.5 | 216.39 Thousand |
| 31 Dec, 2024 | 103.5 | 104.0 | 102.0 | 103.5 | 132.73 Thousand |
| 30 Dec, 2024 | 104.0 | 106.0 | 103.0 | 103.0 | 97.37 Thousand |
| 27 Dec, 2024 | 105.0 | 106.0 | 103.0 | 103.0 | 56.91 Thousand |
| 24 Dec, 2024 | 106.0 | 106.0 | 103.5 | 105.0 | 67.95 Thousand |
DLG
DLN
DNA3
DIS
DIVI
DKL