Direct Line Insurance Group plc (DLG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 263.6 266.0 262.4 263.0 29.79 Million
19 Feb, 2025 269.2 269.2 258.4 263.4 3.19 Million
18 Feb, 2025 267.8 268.4 265.6 266.0 9.94 Million
17 Feb, 2025 263.2 269.8 263.2 268.2 2.25 Million
14 Feb, 2025 265.8 268.8 265.8 267.6 3.18 Million
13 Feb, 2025 266.2 267.87 265.8 267.2 6.07 Million
12 Feb, 2025 262.0 267.6 261.8 264.8 16.15 Million
11 Feb, 2025 265.4 267.0 264.4 264.6 3.83 Million
10 Feb, 2025 269.4 269.8 266.2 266.2 3.02 Million
07 Feb, 2025 268.8 271.0 265.6 268.2 2.81 Million