Direct Line Insurance Group plc (DLG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 284.8 287.0 277.2 282.2 6.1 Million
19 Mar, 2025 282.2 289.6 281.0 283.6 2.61 Million
18 Mar, 2025 289.8 289.8 280.2 282.6 5.77 Million
17 Mar, 2025 280.8 284.2 273.2 283.8 3.8 Million
14 Mar, 2025 277.8 280.2 274.2 279.4 1.67 Million
13 Mar, 2025 276.0 278.8 274.4 278.0 2.11 Million
12 Mar, 2025 275.0 277.0 270.8 276.2 5.31 Million
11 Mar, 2025 274.6 276.0 271.8 274.0 25.54 Million
10 Mar, 2025 278.6 281.6 275.6 276.0 8.25 Million
07 Mar, 2025 276.0 277.2 273.8 277.2 4.64 Million