Direct Line Insurance Group plc (DLG)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 278.8 | 279.0 | 274.8 | 276.4 | 5.54 Million |
| 05 Mar, 2025 | 276.0 | 278.0 | 274.4 | 277.6 | 2.91 Million |
| 04 Mar, 2025 | 277.4 | 277.6 | 273.6 | 274.6 | 11.88 Million |
| 03 Mar, 2025 | 275.0 | 279.6 | 272.0 | 276.8 | 6.68 Million |
| 28 Feb, 2025 | 275.6 | 278.6 | 275.4 | 277.6 | 9.58 Million |
| 27 Feb, 2025 | 272.0 | 280.2 | 271.2 | 279.0 | 8.77 Million |
| 26 Feb, 2025 | 265.8 | 272.24 | 265.2 | 272.2 | 8.26 Million |
| 25 Feb, 2025 | 265.0 | 266.8 | 262.4 | 266.4 | 15.65 Million |
| 24 Feb, 2025 | 266.0 | 266.0 | 262.8 | 265.0 | 46.44 Million |
| 21 Feb, 2025 | 269.0 | 269.0 | 261.0 | 263.8 | 18.26 Million |
DLN
DNA3
DNLM
DIVI
DKL
DLAR