Direct Line Insurance Group plc (DLG)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2012 | 197.5 | 208.52 | 197.0 | 206.0 | 2.64 Million |
| 10 Dec, 2012 | 201.5 | 202.25 | 197.65 | 200.25 | 741.22 Thousand |
| 07 Dec, 2012 | 203.75 | 203.75 | 197.96 | 201.0 | 1.39 Million |
| 06 Dec, 2012 | 198.0 | 202.13 | 197.75 | 199.25 | 6.94 Million |
| 05 Dec, 2012 | 200.0 | 201.0 | 198.5 | 199.0 | 2 Million |
| 04 Dec, 2012 | 203.0 | 203.67 | 197.25 | 199.0 | 886.36 Thousand |
| 03 Dec, 2012 | 198.0 | 203.53 | 198.0 | 202.0 | 1.75 Million |
| 30 Nov, 2012 | 201.0 | 202.75 | 199.81 | 202.75 | 532.26 Thousand |
| 29 Nov, 2012 | 204.0 | 205.5 | 201.09 | 203.0 | 656.21 Thousand |
| 28 Nov, 2012 | 198.0 | 203.75 | 198.0 | 203.75 | 631.84 Thousand |
DLN
DNA3
DNLM
DIVI
DKL
DLAR