Direct Line Insurance Group plc (DLG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2012 191.0 193.5 189.69 193.5 3.21 Million
29 Oct, 2012 193.0 193.0 190.0 190.25 2.57 Million
26 Oct, 2012 190.0 192.75 189.17 192.5 2.55 Million
25 Oct, 2012 190.25 193.75 188.39 191.5 3.27 Million
24 Oct, 2012 188.0 192.04 188.0 190.0 5.35 Million
23 Oct, 2012 192.5 192.5 188.91 189.25 6.78 Million
22 Oct, 2012 195.0 195.0 191.62 193.0 5.21 Million
19 Oct, 2012 193.75 195.75 191.66 195.0 11.95 Million
18 Oct, 2012 192.5 194.0 189.0 192.75 7.57 Million
17 Oct, 2012 190.0 194.25 188.42 193.0 16.41 Million