Direct Line Insurance Group plc (DLG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2012 199.0 199.0 193.5 195.5 879.17 Thousand
12 Nov, 2012 191.0 196.0 191.0 194.5 1.4 Million
09 Nov, 2012 193.25 195.0 191.75 194.0 2.56 Million
08 Nov, 2012 197.5 197.5 193.5 195.0 749.08 Thousand
07 Nov, 2012 195.75 197.39 193.0 194.0 2.06 Million
06 Nov, 2012 197.75 198.0 193.5 196.0 1.96 Million
05 Nov, 2012 198.0 198.0 193.5 196.0 2.21 Million
02 Nov, 2012 197.0 199.0 193.75 195.25 3.64 Million
01 Nov, 2012 193.25 199.0 192.43 199.0 3.06 Million
31 Oct, 2012 193.5 195.0 191.68 194.5 2.77 Million