Direct Line Insurance Group plc (DLG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2012 197.5 203.75 197.5 202.0 1.38 Million
26 Nov, 2012 197.0 204.0 197.0 200.75 804.37 Thousand
23 Nov, 2012 202.0 203.25 198.62 202.25 1.05 Million
22 Nov, 2012 194.5 202.0 194.47 200.0 2.33 Million
21 Nov, 2012 197.0 198.0 194.0 197.0 2.36 Million
20 Nov, 2012 196.75 197.0 192.5 195.5 812.02 Thousand
19 Nov, 2012 197.0 197.0 193.41 195.25 506.26 Thousand
16 Nov, 2012 197.0 197.0 192.5 194.75 899.28 Thousand
15 Nov, 2012 194.75 195.88 192.75 194.75 1.64 Million
14 Nov, 2012 197.25 197.25 193.37 194.75 943.48 Thousand