Direct Line Insurance Group plc (DLG)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 286.0 289.6 279.4 289.6 2.71 Million
02 May, 2025 287.0 290.0 284.4 286.0 29.97 Million
01 May, 2025 284.8 287.0 280.8 286.6 1.77 Million
30 Apr, 2025 284.8 285.4 280.2 283.0 3.85 Million
29 Apr, 2025 282.2 283.8 280.2 283.8 11.6 Million
28 Apr, 2025 281.6 283.8 272.4 280.6 4.18 Million
25 Apr, 2025 280.0 280.0 271.2 279.6 2.29 Million
24 Apr, 2025 278.8 283.4 276.4 278.0 5.65 Million
23 Apr, 2025 279.2 280.0 271.4 278.2 14.05 Million
22 Apr, 2025 279.8 279.8 267.6 277.0 3.93 Million