Doric Nimrod Air Three Limited (DNA3.L)
GBp 60.0
(0.0%)
GBp 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 61.88 | 62.0 | 58.0 | 59.5 | 454.87 Thousand |
| 04 Apr, 2025 | 62.35 | 63.5 | 60.5 | 61.5 | 191.62 Thousand |
| 03 Apr, 2025 | 64.0 | 64.0 | 61.0 | 63.0 | 40.61 Thousand |
| 02 Apr, 2025 | 63.5 | 63.7 | 62.91 | 63.0 | 93.28 Thousand |
| 01 Apr, 2025 | 64.0 | 64.0 | 62.0 | 63.0 | 123.42 Thousand |
| 31 Mar, 2025 | 65.0 | 65.0 | 63.0 | 63.0 | 283.64 Thousand |
| 28 Mar, 2025 | 64.5 | 64.5 | 63.5 | 64.0 | 18.7 Thousand |
| 27 Mar, 2025 | 64.38 | 66.0 | 64.0 | 64.0 | 187.69 Thousand |
| 26 Mar, 2025 | 64.35 | 66.0 | 64.35 | 64.5 | 101 Thousand |
| 25 Mar, 2025 | 65.67 | 65.91 | 64.21 | 64.5 | 49.01 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ