Doric Nimrod Air Three Limited (DNA3.L)
GBp 60.0
(0.0%)
GBp 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 65.1 | 65.5 | 63.52 | 64.0 | 19.91 Thousand |
| 07 Mar, 2025 | 63.5 | 65.1 | 63.5 | 64.0 | 38.38 Thousand |
| 06 Mar, 2025 | 65.5 | 65.5 | 63.5 | 64.0 | 43.54 Thousand |
| 05 Mar, 2025 | 63.5 | 65.5 | 63.5 | 64.0 | 28.75 Thousand |
| 04 Mar, 2025 | 65.5 | 65.5 | 62.5 | 64.0 | 47.47 Thousand |
| 03 Mar, 2025 | 65.5 | 65.5 | 62.5 | 64.0 | 5738.00 |
| 28 Feb, 2025 | 65.1 | 65.5 | 62.5 | 64.0 | 77.47 Thousand |
| 27 Feb, 2025 | 65.1 | 65.5 | 63.28 | 64.0 | 24.39 Thousand |
| 26 Feb, 2025 | 63.21 | 65.5 | 63.21 | 64.0 | 95.72 Thousand |
| 25 Feb, 2025 | 65.11 | 65.11 | 64.0 | 64.0 | 4598.00 |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ