Doric Nimrod Air Three Limited (DNA3.L)
GBp 60.0
(0.0%)
GBp 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 64.81 | 66.0 | 64.5 | 64.5 | 228.17 Thousand |
| 21 Mar, 2025 | 65.67 | 66.0 | 64.2 | 65.0 | 486.36 Thousand |
| 20 Mar, 2025 | 64.5 | 64.5 | 64.5 | 64.5 | 290.25 Thousand |
| 19 Mar, 2025 | 65.61 | 66.0 | 63.0 | 64.5 | 94.14 Thousand |
| 18 Mar, 2025 | 62.5 | 65.5 | 62.5 | 64.0 | 224.55 Thousand |
| 17 Mar, 2025 | 63.65 | 65.44 | 63.65 | 64.0 | 51.73 Thousand |
| 14 Mar, 2025 | 63.62 | 65.5 | 62.5 | 64.0 | 84.22 Thousand |
| 13 Mar, 2025 | 64.99 | 65.25 | 62.5 | 64.0 | 22.26 Thousand |
| 12 Mar, 2025 | 65.0 | 65.0 | 64.0 | 64.0 | 108.49 Thousand |
| 11 Mar, 2025 | 63.52 | 65.1 | 63.52 | 64.0 | 74.56 Thousand |
QGSI
1496
RATCH
NNAGU
TRTN-PB
SRAJ