Dianomi PLC (DNM)
GBX 25.5
(0.0%)
GBX 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 35.5 | 35.5 | 33.0 | 35.5 | 110.00 |
| 15 Apr, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 14 Apr, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 11 Apr, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 10 Apr, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 09 Apr, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 08 Apr, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 07 Apr, 2025 | 35.5 | 35.5 | 33.2 | 35.5 | 6904.00 |
| 04 Apr, 2025 | 36.5 | 36.5 | 35.0 | 36.5 | 8200.00 |
| 03 Apr, 2025 | 38.0 | 38.25 | 36.13 | 36.5 | 4974.00 |
DOCS
DOM
DORE
DLN
DNA3
DNLM