Dianomi plc (DNM.L)
GBp 34.0
(0.0%)
GBp 34.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 14 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 13 Feb, 2025 | 37.33 | 38.0 | 37.33 | 38.0 | 82.2 Thousand |
| 12 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 11 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 10 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 07 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 06 Feb, 2025 | 37.1 | 38.0 | 37.1 | 38.0 | 9296.00 |
| 05 Feb, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
| 04 Feb, 2025 | 37.9 | 38.0 | 37.9 | 38.0 | 22 Thousand |
0105
CEK
AUUDW
DPAINT
4572
BIOV