Dianomi PLC (DNM)
GBX 25.5
(0.0%)
GBX 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 14 May, 2025 | 34.0 | 34.0 | 33.0 | 34.0 | 622.00 |
| 13 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 12 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 09 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 08 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 07 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 06 May, 2025 | 34.0 | 34.0 | 33.0 | 34.0 | 4.00 |
| 02 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
| 01 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | - |
DOCS
DOM
DORE
DLN
DNA3
DNLM