Dianomi PLC (DNM)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 343.0 343.0 343.0 343.0 -
26 Aug, 2021 340.0 348.0 340.0 343.0 31.28 Thousand
25 Aug, 2021 337.0 340.0 337.0 337.0 55.84 Thousand
24 Aug, 2021 335.0 340.0 335.0 337.0 58.04 Thousand
23 Aug, 2021 332.0 334.0 332.0 332.0 1894.00
20 Aug, 2021 332.0 332.0 332.0 332.0 -
19 Aug, 2021 332.0 332.0 332.0 332.0 -
18 Aug, 2021 332.0 332.0 332.0 332.0 -
17 Aug, 2021 332.0 334.0 332.0 332.0 50.4 Thousand
16 Aug, 2021 333.0 336.0 331.0 332.0 10.55 Thousand