Dianomi PLC (DNM)
GBX 26.5
(0.0%)
GBX 26.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 445.0 | 460.0 | 443.0 | 452.0 | 347.53 Thousand |
| 17 Sep, 2021 | 406.0 | 450.0 | 406.0 | 445.0 | 182.11 Thousand |
| 16 Sep, 2021 | 399.0 | 406.0 | 392.0 | 399.0 | 27.63 Thousand |
| 15 Sep, 2021 | 399.0 | 407.0 | 399.0 | 399.0 | 462.00 |
| 14 Sep, 2021 | 404.0 | 408.0 | 393.5 | 399.0 | 17.1 Thousand |
| 13 Sep, 2021 | 382.0 | 410.0 | 373.0 | 404.0 | 44.12 Thousand |
| 10 Sep, 2021 | 382.0 | 385.0 | 378.0 | 382.0 | 5604.00 |
| 09 Sep, 2021 | 385.0 | 385.0 | 376.0 | 382.0 | 18.28 Thousand |
| 08 Sep, 2021 | 384.0 | 392.0 | 384.0 | 386.0 | 11.06 Thousand |
| 07 Sep, 2021 | 358.0 | 383.0 | 358.0 | 380.0 | 45.51 Thousand |
DOCS
DOM
DORE
DLN
DNA3
DNLM