Dianomi PLC (DNM)
GBX 26.5
(-2.3%)
GBX 26.5
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2021 | 474.0 | 477.7 | 466.5 | 474.0 | 1798.00 |
| 29 Sep, 2021 | 474.0 | 478.0 | 466.5 | 474.0 | 4310.00 |
| 28 Sep, 2021 | 474.0 | 478.8 | 474.0 | 474.0 | 997.00 |
| 27 Sep, 2021 | 485.0 | 489.0 | 464.0 | 474.0 | 41.79 Thousand |
| 24 Sep, 2021 | 495.0 | 500.0 | 480.0 | 485.0 | 16.96 Thousand |
| 23 Sep, 2021 | 465.0 | 500.0 | 465.0 | 495.0 | 71.73 Thousand |
| 22 Sep, 2021 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 21 Sep, 2021 | 460.0 | 469.5 | 450.0 | 460.0 | 4930.00 |
| 20 Sep, 2021 | 445.0 | 460.0 | 443.0 | 452.0 | 347.53 Thousand |
| 17 Sep, 2021 | 406.0 | 450.0 | 406.0 | 445.0 | 182.11 Thousand |
DOCS
DOM
DORE
DLN
DNA3
DNLM