Dianomi PLC (DNM)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 155.0 155.0 151.0 155.0 602.00
26 Aug, 2022 164.0 168.0 157.5 157.5 2501.00
25 Aug, 2022 164.0 168.0 164.0 164.0 590.00
24 Aug, 2022 164.0 164.0 161.9 164.0 612.00
23 Aug, 2022 165.0 165.0 160.0 165.0 3185.00
22 Aug, 2022 165.0 170.0 165.0 165.0 2.00
19 Aug, 2022 165.0 165.0 160.5 165.0 2500.00
18 Aug, 2022 167.0 167.0 167.0 167.0 -
17 Aug, 2022 167.0 170.0 167.0 167.0 1.00
16 Aug, 2022 167.0 170.0 167.0 167.0 45.00