GBX 26.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2022 | 155.0 | 155.0 | 151.0 | 155.0 | 602.00 |
26 Aug, 2022 | 164.0 | 168.0 | 157.5 | 157.5 | 2501.00 |
25 Aug, 2022 | 164.0 | 168.0 | 164.0 | 164.0 | 590.00 |
24 Aug, 2022 | 164.0 | 164.0 | 161.9 | 164.0 | 612.00 |
23 Aug, 2022 | 165.0 | 165.0 | 160.0 | 165.0 | 3185.00 |
22 Aug, 2022 | 165.0 | 170.0 | 165.0 | 165.0 | 2.00 |
19 Aug, 2022 | 165.0 | 165.0 | 160.5 | 165.0 | 2500.00 |
18 Aug, 2022 | 167.0 | 167.0 | 167.0 | 167.0 | - |
17 Aug, 2022 | 167.0 | 170.0 | 167.0 | 167.0 | 1.00 |
16 Aug, 2022 | 167.0 | 170.0 | 167.0 | 167.0 | 45.00 |
DOCS
DOM
DORE
DLN
DNA3
DNLM