GBX 26.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2022 | 168.5 | 168.5 | 164.0 | 167.0 | 1750.00 |
12 Aug, 2022 | 170.0 | 172.5 | 170.0 | 170.0 | 22.3 Thousand |
11 Aug, 2022 | 167.0 | 175.0 | 164.0 | 175.0 | 1864.00 |
10 Aug, 2022 | 167.0 | 167.0 | 167.0 | 167.0 | - |
09 Aug, 2022 | 180.0 | 180.0 | 167.0 | 167.0 | 33.65 Thousand |
08 Aug, 2022 | 185.0 | 185.0 | 185.0 | 185.0 | - |
05 Aug, 2022 | 185.0 | 185.0 | 185.0 | 185.0 | - |
04 Aug, 2022 | 185.0 | 185.0 | 185.0 | 185.0 | - |
03 Aug, 2022 | 185.0 | 185.0 | 185.0 | 185.0 | - |
02 Aug, 2022 | 185.0 | 185.0 | 185.0 | 185.0 | - |
DOCS
DOM
DORE
DLN
DNA3
DNLM