Dianomi PLC (DNM)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 168.5 168.5 164.0 167.0 1750.00
12 Aug, 2022 170.0 172.5 170.0 170.0 22.3 Thousand
11 Aug, 2022 167.0 175.0 164.0 175.0 1864.00
10 Aug, 2022 167.0 167.0 167.0 167.0 -
09 Aug, 2022 180.0 180.0 167.0 167.0 33.65 Thousand
08 Aug, 2022 185.0 185.0 185.0 185.0 -
05 Aug, 2022 185.0 185.0 185.0 185.0 -
04 Aug, 2022 185.0 185.0 185.0 185.0 -
03 Aug, 2022 185.0 185.0 185.0 185.0 -
02 Aug, 2022 185.0 185.0 185.0 185.0 -