Dianomi PLC (DNM)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 185.0 185.0 183.65 185.0 8404.00
29 Jul, 2022 185.0 190.0 185.0 185.0 7.00
28 Jul, 2022 185.0 185.0 180.0 185.0 2453.00
27 Jul, 2022 185.0 185.0 185.0 185.0 -
26 Jul, 2022 188.5 190.0 182.0 185.0 7689.00
25 Jul, 2022 188.5 188.5 188.5 188.5 -
22 Jul, 2022 188.5 194.0 188.5 188.5 2062.00
21 Jul, 2022 190.0 190.0 182.0 190.0 1114.00
20 Jul, 2022 190.0 190.0 184.0 190.0 1060.00
19 Jul, 2022 194.0 194.0 194.0 194.0 -