Dianomi PLC (DNM)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 310.0 310.0 310.0 310.0 -
13 Apr, 2022 310.0 310.0 307.1 310.0 4050.00
12 Apr, 2022 310.0 311.0 310.0 310.0 15.5 Thousand
11 Apr, 2022 310.0 310.0 310.0 310.0 -
08 Apr, 2022 310.0 310.0 310.0 310.0 -
07 Apr, 2022 310.0 314.0 310.0 310.0 3181.00
06 Apr, 2022 311.0 311.0 307.0 310.0 6813.00
05 Apr, 2022 325.0 325.0 310.0 325.0 2071.00
04 Apr, 2022 335.0 335.0 335.0 335.0 2982.00
01 Apr, 2022 335.0 335.0 321.0 335.0 6.00