Dianomi PLC (DNM)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 335.0 335.0 335.0 335.0 -
30 Mar, 2022 335.0 335.0 321.0 335.0 50.00
29 Mar, 2022 335.0 342.0 335.0 335.0 6.00
28 Mar, 2022 335.0 335.0 335.0 335.0 -
25 Mar, 2022 335.0 335.0 332.0 335.0 3500.00
24 Mar, 2022 334.0 348.0 334.0 341.0 5025.00
23 Mar, 2022 345.0 348.0 330.0 330.0 2750.00
22 Mar, 2022 306.0 350.0 300.0 345.0 12.42 Thousand
21 Mar, 2022 306.0 313.5 306.0 306.0 1000.00
18 Mar, 2022 295.0 306.0 291.5 306.0 100.68 Thousand