Dianomi PLC (DNM)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 280.0 280.0 267.0 275.0 13.96 Thousand
18 May, 2022 285.0 285.0 280.0 285.0 25.02 Thousand
17 May, 2022 285.0 285.0 280.0 285.0 98.00
16 May, 2022 285.0 285.0 285.0 285.0 -
13 May, 2022 285.0 286.85 285.0 285.0 1790.00
12 May, 2022 285.0 285.0 285.0 285.0 250 Thousand
11 May, 2022 285.0 285.0 285.0 285.0 -
10 May, 2022 290.0 290.0 290.0 290.0 -
09 May, 2022 313.0 313.0 295.0 305.0 136.93 Thousand
06 May, 2022 320.0 320.0 310.0 320.0 2991.00